AMCB
AMCB · 美元计价
$3.23
-2.42%
≈ ￥21.318
(-$0.08)
更新于 2026-11-14 11:25:02
24H 最高$3.36
24H 最低$3.21
今日开盘$3.31
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 108 |
ARArweave
|
$2.915 | $3.13 | $2.86 | $242.25万 | $1.99亿 | -2.38% |
| 28 |
BARDLombard
|
$0.1306 | $0.1799 | $0.1163 | $2,034.96万 | $5,897.08万 | 6.01% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005365 | $0.00005705 | $0.0000525 | $63.13万 | $2,328.07万 | -1.69% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 464 |
SQQQBSQQQB
|
$43.47 | $43.95 | $40.12 | $19.74万 | — | 5.97% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$109.84 | $115.55 | $107.86 | $1,326.79万 | $17.05亿 | -1.45% |
| 355 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $32.73万 | $346.59万 | 3.46% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 254 |
XTZTezos
|
$0.2311 | $0.2448 | $0.2274 | $53.04万 | $2.64亿 | -1.95% |
| 303 |
GLMRMoonbeam
|
$0.00608 | $0.006541 | $0.006005 | $41.65万 | $765.06万 | -3.58% |
| 46 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1411 | $1,026.85万 | $52.19亿 | 0.56% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 241 |
SPKSpark
|
$0.015405 | $0.015947 | $0.015123 | $58.67万 | $2,662.42万 | -0.88% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 138 |
CHIPUSD.AI
|
$0.03129 | $0.03259 | $0.0302 | $150.30万 | $6,341.23万 | 1.59% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |