Arweave
AR · 美元计价
$2.604
-6.16%
≈ ￥17.1864
(-$0.17)
更新于 2026-11-15 19:55:02
24H 最高$2.79
24H 最低$2.44
今日开盘$2.775
24H 成交量$335.66万
流通市值$1.74亿
24H 涨跌额(-$0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 95 |
ARArweave
|
$2.604 | $2.79 | $2.44 | $335.66万 | $1.74亿 | -6.16% |
| 98 |
BARDLombard
|
$0.1064 | $0.1307 | $0.1055 | $316.72万 | $4,919.75万 | -11.99% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004778 | $0.00005279 | $0.00004518 | $120.20万 | $2,089.54万 | -9.47% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$107.08 | $107.59 | $96.60 | $2,050.99万 | $15.96亿 | -0.27% |
| 263 |
SCRScroll
|
$0.01856 | $0.01906 | $0.017 | $62.85万 | $337.22万 | 5.58% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
XTZTezos
|
$0.2149 | $0.2261 | $0.2041 | $64.55万 | $2.40亿 | -4.66% |
| 349 |
GLMRMoonbeam
|
$0.005671 | $0.005973 | $0.005414 | $41.47万 | $696.31万 | -4.06% |
| 42 |
XLM恒星币
|
$0.1396 | $0.1441 | $0.13 | $1,503.17万 | $48.53亿 | -3.06% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 222 |
SPKSpark
|
$0.013922 | $0.015081 | $0.013218 | $79.28万 | $2,472.19万 | -7.64% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 116 |
CHIPUSD.AI
|
$0.02726 | $0.03022 | $0.025 | $258.63万 | $5,713.65万 | -9.44% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |