Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,312.73万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 102 |
ARArweave
|
$2.971 | $3.09 | $2.89 | $269.68万 | $1.91亿 | -1.85% |
| 34 |
BARDLombard
|
$0.1327 | $0.1503 | $0.0801 | $1,753.21万 | $4,901.21万 | 63.02% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005507 | $0.00005746 | $0.00005284 | $78.35万 | $2,347.35万 | -3.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 466 |
SQQQBSQQQB
|
$41.3 | $42.52 | $39.87 | $20.41万 | — | -1.41% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 35 |
AAVEAave
|
$111.23 | $117.47 | $109.33 | $1,657.09万 | $17.50亿 | -5.14% |
| 542 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.96万 | $333.03万 | -2.46% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
XTZTezos
|
$0.239 | $0.2415 | $0.2302 | $43.17万 | $2.59亿 | 0.89% |
| 368 |
GLMRMoonbeam
|
$0.006228 | $0.006991 | $0.006101 | $31.93万 | $807.23万 | -8.75% |
| 47 |
XLM恒星币
|
$0.144 | $0.1503 | $0.1411 | $1,225.73万 | $51.06亿 | -1.51% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 211 |
SPKSpark
|
$0.015603 | $0.016141 | $0.015299 | $77.27万 | $2,688.30万 | -0.39% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 157 |
CHIPUSD.AI
|
$0.03149 | $0.03208 | $0.0302 | $117.75万 | $6,194.40万 | -0.94% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |