API3

API3 · 美元计价

$0.2346

0.13% ≈ ￥1.5484 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2343

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
165	ARArweave	$3.168	$3.29	$3.14	$79.98万	$2.10亿	-0.32%
483	BARDLombard	$0.1113	$0.1122	$0.109	$16.49万	$4,398.00万	-0.54%
405	NEIROFirst Neiro On Ethereum	$0.00006004	$0.00006218	$0.00005985	$23.43万	$2,602.21万	-2.96%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
611	SQQQBSQQQB	$47.54	$48.17	$46.42	$7.06万	—	0.17%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
32	AAVEAave	$132.05	$133.56	$128.66	$883.74万	$20.37亿	0.88%
539	SCRScroll	$0.01803	$0.01886	$0.01803	$12.03万	$354.09万	-3.38%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
108	XTZTezos	$0.2652	$0.2867	$0.2577	$148.92万	$3.03亿	0.19%
320	GLMRMoonbeam	$0.007179	$0.007662	$0.0068	$35.04万	$903.60万	-3.21%
49	XLM恒星币	$0.1518	$0.1576	$0.1515	$460.49万	$55.43亿	-1.81%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
410	SPKSpark	$0.015987	$0.01661	$0.015961	$23.11万	$2,808.10万	-2.93%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
118	CHIPUSD.AI	$0.03501	$0.03891	$0.03474	$126.73万	$7,557.13万	-6.01%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%