AS Roma Fan Token
ASR · 美元计价
$0.686
-4.85%
≈ ￥4.5276
(-$0.04)
更新于 2026-11-14 22:20:02
24H 最高$0.73
24H 最低$0.678
今日开盘$0.721
24H 成交量$21.87万
流通市值$453.72万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 85 |
ARArweave
|
$2.729 | $3.13 | $2.70 | $298.44万 | $1.99亿 | -12.25% |
| 37 |
BARDLombard
|
$0.1242 | $0.1735 | $0.1186 | $1,082.01万 | $5,897.08万 | -22.18% |
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.00005166 | $0.00005673 | $0.00005126 | $69.28万 | $2,328.07万 | -8.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 520 |
SQQQBSQQQB
|
$43.53 | $43.95 | $40.70 | $13.45万 | — | 6.95% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$105.24 | $114.96 | $104.60 | $1,086.11万 | $17.05亿 | -8.15% |
| 320 |
SCRScroll
|
$0.01741 | $0.01879 | $0.01725 | $35.68万 | $346.59万 | -2.03% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 280 |
XTZTezos
|
$0.2203 | $0.2434 | $0.2198 | $42.47万 | $2.64亿 | -9.27% |
| 274 |
GLMRMoonbeam
|
$0.005747 | $0.006541 | $0.005658 | $43.43万 | $765.06万 | -8.92% |
| 42 |
XLM恒星币
|
$0.1417 | $0.1506 | $0.1404 | $864.62万 | $52.19亿 | -5.66% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 245 |
SPKSpark
|
$0.014783 | $0.015915 | $0.014751 | $50.27万 | $2,662.42万 | -6.88% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 133 |
CHIPUSD.AI
|
$0.02933 | $0.03246 | $0.02928 | $132.30万 | $6,341.23万 | -8.46% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |