Chromia
CHR · 美元计价
$0.01336
-2.55%
≈ ￥0.088176
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01371
24H 成交量$18.82万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $233.58万 | $1.99亿 | -6.60% |
| 28 |
BARDLombard
|
$0.1268 | $0.1799 | $0.1219 | $1,692.12万 | $5,897.08万 | -13.27% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00005295 | $0.00005705 | $0.0000525 | $44.70万 | $2,328.07万 | -4.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 481 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 5.02% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.34 | $115.55 | $106.93 | $1,296.64万 | $17.05亿 | -3.52% |
| 338 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $32.94万 | $346.59万 | 1.60% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 263 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2258 | $45.30万 | $2.64亿 | -6.33% |
| 301 |
GLMRMoonbeam
|
$0.006001 | $0.006541 | $0.005962 | $38.27万 | $765.06万 | -3.49% |
| 44 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $928.75万 | $52.19亿 | -2.67% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 244 |
SPKSpark
|
$0.015117 | $0.015947 | $0.015079 | $50.76万 | $2,662.42万 | -3.13% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 141 |
CHIPUSD.AI
|
$0.0304 | $0.03251 | $0.03001 | $126.18万 | $6,341.23万 | -4.79% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |