COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-13 16:25:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 104 |
ARArweave
|
$2.991 | $3.09 | $2.89 | $276.37万 | $1.91亿 | -1.39% |
| 33 |
BARDLombard
|
$0.1457 | $0.1503 | $0.0833 | $1,860.86万 | $4,901.21万 | 74.91% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005529 | $0.00005746 | $0.00005284 | $79.12万 | $2,347.35万 | -2.97% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 464 |
SQQQBSQQQB
|
$41.49 | $42.52 | $39.87 | $20.97万 | — | -0.24% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111 | $117.42 | $109.33 | $1,703.88万 | $17.50亿 | -5.41% |
| 542 |
SCRScroll
|
$0.01753 | $0.01793 | $0.01695 | $13.11万 | $333.03万 | -1.63% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
XTZTezos
|
$0.2421 | $0.2437 | $0.2302 | $45.15万 | $2.59亿 | 2.72% |
| 378 |
GLMRMoonbeam
|
$0.006215 | $0.00686 | $0.006101 | $31.62万 | $807.23万 | -9.34% |
| 46 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,240.85万 | $51.06亿 | -0.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 229 |
SPKSpark
|
$0.015554 | $0.016141 | $0.015299 | $69.81万 | $2,688.30万 | -0.42% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 148 |
CHIPUSD.AI
|
$0.03188 | $0.03259 | $0.0302 | $131.63万 | $6,194.40万 | 1.50% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |