SynFutures
F · 美元计价
$0.002271
-3.98%
≈ ￥0.014989
(-$0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.00238
24H 最低$0.002261
今日开盘$0.002365
24H 成交量$26.24万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 105 |
ARArweave
|
$3.001 | $3.13 | $2.89 | $255.36万 | $1.99亿 | -0.76% |
| 26 |
BARDLombard
|
$0.1416 | $0.1799 | $0.1163 | $2,237.51万 | $5,897.08万 | 12.65% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005471 | $0.00005705 | $0.00005284 | $63.75万 | $2,328.07万 | -3.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 462 |
SQQQBSQQQB
|
$43.49 | $43.95 | $40.12 | $19.77万 | — | 7.07% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 39 |
AAVEAave
|
$111.68 | $115.55 | $109.33 | $1,294.17万 | $17.05亿 | -2.62% |
| 362 |
SCRScroll
|
$0.01824 | $0.01879 | $0.01695 | $30.84万 | $346.59万 | 2.70% |
| 505 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
XTZTezos
|
$0.2353 | $0.2448 | $0.2313 | $49.61万 | $2.64亿 | -1.67% |
| 297 |
GLMRMoonbeam
|
$0.006165 | $0.006553 | $0.006005 | $41.81万 | $765.06万 | -5.66% |
| 45 |
XLM恒星币
|
$0.146 | $0.1506 | $0.1411 | $1,054.07万 | $52.19亿 | -2.15% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 240 |
SPKSpark
|
$0.015553 | $0.015991 | $0.015299 | $57.37万 | $2,662.42万 | -2.41% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 144 |
CHIPUSD.AI
|
$0.03171 | $0.03259 | $0.0302 | $142.76万 | $6,341.23万 | -0.35% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |