io.net
IO · 美元计价
$0.1129
-1.91%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1151
24H 成交量$69.60万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 102 |
ARArweave
|
$2.983 | $3.09 | $2.89 | $268.59万 | $1.91亿 | -1.75% |
| 34 |
BARDLombard
|
$0.1335 | $0.1503 | $0.0801 | $1,751.64万 | $4,901.21万 | 63.20% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005508 | $0.00005746 | $0.00005284 | $78.36万 | $2,347.35万 | -3.66% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 468 |
SQQQBSQQQB
|
$41.31 | $42.52 | $39.87 | $20.31万 | — | -1.39% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 35 |
AAVEAave
|
$111.6 | $117.80 | $109.33 | $1,662.07万 | $17.50亿 | -5.22% |
| 542 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.92万 | $333.03万 | -2.46% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
XTZTezos
|
$0.24 | $0.2415 | $0.2302 | $43.14万 | $2.59亿 | 1.18% |
| 371 |
GLMRMoonbeam
|
$0.006223 | $0.006991 | $0.006101 | $31.36万 | $807.23万 | -9.01% |
| 47 |
XLM恒星币
|
$0.1442 | $0.1503 | $0.1411 | $1,226.13万 | $51.06亿 | -1.64% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 211 |
SPKSpark
|
$0.015599 | $0.016141 | $0.015299 | $77.54万 | $2,688.30万 | -0.58% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 157 |
CHIPUSD.AI
|
$0.03161 | $0.03208 | $0.0302 | $117.50万 | $6,194.40万 | -0.85% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |