Polymath
POLY · 美元计价
$0.2696
0.00%
≈ ￥1.7794
($0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 86 |
ARArweave
|
$2.693 | $3.13 | $2.67 | $303.61万 | $1.99亿 | -13.44% |
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,072.09万 | $5,897.08万 | -24.60% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005085 | $0.00005659 | $0.00005024 | $71.99万 | $2,328.07万 | -9.84% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 525 |
SQQQBSQQQB
|
$43.62 | $43.95 | $41.00 | $13.15万 | — | 6.39% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$104.23 | $114.96 | $103.67 | $1,088.94万 | $17.05亿 | -8.87% |
| 323 |
SCRScroll
|
$0.01729 | $0.01879 | $0.0171 | $35.95万 | $346.59万 | -2.70% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
XTZTezos
|
$0.2191 | $0.2434 | $0.2174 | $43.86万 | $2.64亿 | -9.65% |
| 274 |
GLMRMoonbeam
|
$0.005717 | $0.006541 | $0.005646 | $44.13万 | $765.06万 | -9.51% |
| 42 |
XLM恒星币
|
$0.1406 | $0.1506 | $0.1396 | $899.14万 | $52.19亿 | -6.20% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 244 |
SPKSpark
|
$0.014601 | $0.015915 | $0.014527 | $52.28万 | $2,662.42万 | -8.01% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 132 |
CHIPUSD.AI
|
$0.02888 | $0.03246 | $0.02862 | $137.75万 | $6,341.23万 | -10.00% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |