Sui
SUI · 美元计价
$0.7716
-3.89%
≈ ￥5.0926
(-$0.03)
更新于 2026-11-14 19:15:02
24H 最高$0.829
24H 最低$0.765
今日开盘$0.8028
24H 成交量$2,688.54万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 97 |
ARArweave
|
$2.75 | $3.13 | $2.73 | $244.80万 | $1.99亿 | -9.27% |
| 30 |
BARDLombard
|
$0.1202 | $0.1799 | $0.1186 | $1,458.70万 | $5,897.08万 | -22.70% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005282 | $0.00005705 | $0.00005233 | $56.80万 | $2,328.07万 | -4.76% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 505 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.79万 | — | 5.97% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.52 | $115.55 | $106.93 | $1,337.99万 | $17.05亿 | -3.63% |
| 320 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01749 | $34.83万 | $346.59万 | 0.97% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2254 | $42.07万 | $2.64亿 | -6.14% |
| 299 |
GLMRMoonbeam
|
$0.005962 | $0.006541 | $0.005928 | $37.95万 | $765.06万 | -4.93% |
| 41 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1414 | $952.46万 | $52.19亿 | -1.84% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 241 |
SPKSpark
|
$0.015062 | $0.015947 | $0.014983 | $52.57万 | $2,662.42万 | -3.28% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 140 |
CHIPUSD.AI
|
$0.03012 | $0.03251 | $0.02988 | $124.07万 | $6,341.23万 | -6.95% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |